Detailed Share Price

Exchange information Exchange LSE Currency GBX Shares in Issue 811.151M Market Cap £237.26M Day Volume 4130934

Price Information Current Price 29.25 Last Close -1.25 Price Change (p) -1.25 Best Bid 28.25 Best Offer 36.00

Last Trade 36.50 Day High 31.00 Day Low 28.75 52 Week High 40.00 52 Week Low 25.50

Time	Mid price (p)	Day change (p)	Day change (%)	Share volume
day	29.25	-1.25	-4.27	4130934
16:30	29.64	-0.86	-2.9	92274
16:00	29.00	-1.50	-5.17	967055
15:30	29.00	-1.50	-5.17	474559
15:00	29.00	-1.50	-5.17	502575
14:30	29.50	-1.00	-3.39	46826
14:00	29.50	-1.00	-3.39	39555
13:30	29.98	-0.52	-1.73	13972
13:00	30.01	-0.49	-1.63	38226
12:30	30.42	-0.08	-0.26	37325
12:00	29.50	-1.00	-3.39	28256
11:30	29.51	-0.99	-3.35	202971
11:00	29.50	-1.00	-3.39	320667
10:30	29.50	-1.00	-3.39	247261
10:00	29.67	-0.83	-2.8	83411
09:30	29.51	-0.99	-3.35	434869
09:00	29.77	-0.73	-2.45	91444
08:30	30.75	0.25	0.81	289087
08:00	30.50	0.00	0	0